Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.54 | 1.55 | 1.46 | 1.51 | 3802.00 |
| 06 Sep, 2024 | 1.58 | 1.65 | 1.49 | 1.49 | 2689.00 |
| 05 Sep, 2024 | 1.51 | 1.6 | 1.51 | 1.55 | 3160.00 |
| 04 Sep, 2024 | 1.52 | 1.61 | 1.51 | 1.51 | 2607.00 |
| 03 Sep, 2024 | 1.69 | 1.69 | 1.5 | 1.5 | 3249.00 |
| 30 Aug, 2024 | 1.72 | 1.75 | 1.66 | 1.66 | 2027.00 |
| 29 Aug, 2024 | 1.57 | 1.73 | 1.57 | 1.72 | 2759.00 |
| 28 Aug, 2024 | 1.73 | 1.73 | 1.57 | 1.62 | 4474.00 |
| 27 Aug, 2024 | 1.8 | 1.84 | 1.71 | 1.71 | 5320.00 |
| 26 Aug, 2024 | 1.83 | 1.9 | 1.79 | 1.82 | 3349.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC