Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.45 | 4.48 | 3.84 | 3.95 | 14.43 Thousand |
| 28 Mar, 2024 | 4.0 | 4.39 | 3.92 | 4.23 | 9313.00 |
| 27 Mar, 2024 | 3.91 | 4.4 | 3.44 | 3.88 | 44.35 Thousand |
| 26 Mar, 2024 | 3.92 | 4.48 | 3.67 | 3.92 | 33.98 Thousand |
| 25 Mar, 2024 | 5.98 | 5.98 | 3.82 | 4.08 | 425.97 Thousand |
| 22 Mar, 2024 | 4.72 | 4.96 | 4.64 | 4.96 | 175.44 Thousand |
| 21 Mar, 2024 | 4.72 | 4.96 | 4.64 | 4.68 | 1213.00 |
| 20 Mar, 2024 | 5.28 | 5.28 | 4.73 | 4.8 | 3550.00 |
| 19 Mar, 2024 | 4.72 | 5.28 | 4.72 | 5.27 | 925.00 |
| 18 Mar, 2024 | 5.04 | 5.2 | 4.8 | 4.83 | 2064.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ