Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.09 | 5.2 | 4.8 | 5.2 | 1488.00 |
| 14 Mar, 2024 | 5.44 | 5.44 | 4.81 | 5.08 | 1856.00 |
| 13 Mar, 2024 | 5.2 | 5.2 | 4.87 | 4.96 | 727.00 |
| 12 Mar, 2024 | 5.2 | 5.44 | 4.97 | 5.11 | 3050.00 |
| 11 Mar, 2024 | 5.52 | 5.66 | 5.13 | 5.29 | 2738.00 |
| 08 Mar, 2024 | 5.36 | 5.82 | 5.12 | 5.44 | 4865.00 |
| 07 Mar, 2024 | 5.36 | 5.9 | 5.28 | 5.36 | 1220.00 |
| 06 Mar, 2024 | 5.44 | 5.44 | 5.16 | 5.44 | 1225.00 |
| 05 Mar, 2024 | 5.28 | 5.44 | 5.02 | 5.44 | 3239.00 |
| 04 Mar, 2024 | 5.28 | 5.28 | 4.97 | 5.2 | 1433.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ