Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.86 | 1.94 | 1.68 | 1.86 | 10.39 Thousand |
| 22 Aug, 2024 | 1.94 | 2.04 | 1.85 | 1.86 | 24.83 Thousand |
| 21 Aug, 2024 | 1.98 | 2.03 | 1.89 | 1.96 | 9156.00 |
| 20 Aug, 2024 | 1.97 | 2.11 | 1.91 | 2.02 | 29.3 Thousand |
| 19 Aug, 2024 | 1.88 | 1.97 | 1.78 | 1.9 | 15.72 Thousand |
| 16 Aug, 2024 | 2.0 | 2.05 | 1.86 | 1.9 | 5454.00 |
| 15 Aug, 2024 | 1.99 | 2.12 | 1.91 | 2.01 | 8537.00 |
| 14 Aug, 2024 | 1.96 | 1.98 | 1.87 | 1.96 | 4241.00 |
| 13 Aug, 2024 | 2.22 | 2.23 | 1.93 | 1.96 | 18.52 Thousand |
| 12 Aug, 2024 | 2.41 | 2.41 | 2.1 | 2.18 | 13.3 Thousand |
SLS
SLSN
SLXN
SLNO
SLP
SLRC