Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.12 | 5.42 | 5.08 | 5.42 | 325.00 |
| 06 Oct, 2023 | 5.12 | 5.34 | 5.12 | 5.34 | 1300.00 |
| 05 Oct, 2023 | 5.12 | 5.41 | 5.04 | 5.04 | 4815.00 |
| 04 Oct, 2023 | 5.36 | 5.76 | 4.92 | 5.12 | 12.21 Thousand |
| 03 Oct, 2023 | 5.42 | 7.6 | 5.04 | 5.44 | 193.03 Thousand |
| 02 Oct, 2023 | 5.42 | 5.68 | 5.05 | 5.59 | 1426.00 |
| 29 Sep, 2023 | 5.41 | 5.71 | 5.03 | 5.26 | 8213.00 |
| 28 Sep, 2023 | 5.81 | 5.99 | 5.6 | 5.61 | 2016.00 |
| 27 Sep, 2023 | 6.0 | 6.14 | 5.69 | 5.69 | 352.00 |
| 26 Sep, 2023 | 5.68 | 6.12 | 5.68 | 6.11 | 1117.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ