Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.36 | 6.31 | 5.12 | 5.27 | 13.91 Thousand |
| 29 Feb, 2024 | 5.18 | 5.36 | 4.96 | 5.36 | 3167.00 |
| 28 Feb, 2024 | 4.8 | 5.2 | 4.68 | 5.18 | 1988.00 |
| 27 Feb, 2024 | 4.64 | 4.96 | 4.48 | 4.96 | 3403.00 |
| 26 Feb, 2024 | 4.4 | 4.78 | 4.24 | 4.78 | 1040.00 |
| 23 Feb, 2024 | 4.32 | 4.72 | 4.32 | 4.62 | 1354.00 |
| 22 Feb, 2024 | 4.56 | 4.92 | 4.24 | 4.47 | 1890.00 |
| 21 Feb, 2024 | 4.48 | 4.8 | 4.1 | 4.56 | 10.17 Thousand |
| 20 Feb, 2024 | 4.76 | 4.76 | 4.43 | 4.52 | 729.00 |
| 16 Feb, 2024 | 4.64 | 6.31 | 4.2 | 4.64 | 18.42 Thousand |
5484
EQLB
TQLB
ARD
8033
CLOQ