Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.48 | 4.64 | 4.03 | 4.47 | 3077.00 |
| 31 Jan, 2024 | 4.16 | 4.64 | 4.0 | 4.39 | 2925.00 |
| 30 Jan, 2024 | 4.26 | 4.39 | 4.2 | 4.39 | 425.00 |
| 29 Jan, 2024 | 4.56 | 4.64 | 4.36 | 4.36 | 2338.00 |
| 26 Jan, 2024 | 4.24 | 4.56 | 4.08 | 4.4 | 1327.00 |
| 25 Jan, 2024 | 4.72 | 4.72 | 4.0 | 4.17 | 2463.00 |
| 24 Jan, 2024 | 4.47 | 4.66 | 4.16 | 4.55 | 2015.00 |
| 23 Jan, 2024 | 4.36 | 4.36 | 4.12 | 4.32 | 4678.00 |
| 22 Jan, 2024 | 4.64 | 4.71 | 4.3 | 4.36 | 10.42 Thousand |
| 19 Jan, 2024 | 4.56 | 4.8 | 4.56 | 4.78 | 1013.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ