Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.36 | 5.6 | 4.96 | 5.11 | 3292.00 |
| 02 Jan, 2024 | 5.29 | 5.29 | 5.04 | 5.12 | 491.00 |
| 29 Dec, 2023 | 5.08 | 5.54 | 5.04 | 5.2 | 1513.00 |
| 28 Dec, 2023 | 4.49 | 5.3 | 4.2 | 5.24 | 12.41 Thousand |
| 27 Dec, 2023 | 4.46 | 4.76 | 4.46 | 4.49 | 4808.00 |
| 26 Dec, 2023 | 4.7 | 5.04 | 4.68 | 4.68 | 3538.00 |
| 22 Dec, 2023 | 4.93 | 4.99 | 4.6 | 4.78 | 3750.00 |
| 21 Dec, 2023 | 4.8 | 4.96 | 4.6 | 4.69 | 4463.00 |
| 20 Dec, 2023 | 4.63 | 4.96 | 4.56 | 4.96 | 4450.00 |
| 19 Dec, 2023 | 4.8 | 5.04 | 4.65 | 4.9 | 3441.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ