Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.75
(3.8%)
USD 0.75
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.56 | 6.26 | 5.56 | 5.88 | 7480.00 |
| 16 Oct, 2023 | 5.68 | 5.68 | 5.44 | 5.56 | 2188.00 |
| 13 Oct, 2023 | 5.84 | 5.84 | 5.5 | 5.52 | 1169.00 |
| 12 Oct, 2023 | 5.84 | 5.84 | 5.48 | 5.6 | 613.00 |
| 11 Oct, 2023 | 5.44 | 5.76 | 5.44 | 5.46 | 2701.00 |
| 10 Oct, 2023 | 5.21 | 5.62 | 5.2 | 5.62 | 2877.00 |
| 09 Oct, 2023 | 5.12 | 5.42 | 5.08 | 5.42 | 325.00 |
| 06 Oct, 2023 | 5.12 | 5.34 | 5.12 | 5.34 | 1300.00 |
| 05 Oct, 2023 | 5.12 | 5.41 | 5.04 | 5.04 | 4815.00 |
| 04 Oct, 2023 | 5.36 | 5.76 | 4.92 | 5.12 | 12.21 Thousand |
5484
EQLB
TQLB
ARD
8033
CLOQ