Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.16 | 5.6 | 5.16 | 5.16 | 2401.00 |
| 14 Dec, 2023 | 5.04 | 5.17 | 4.8 | 5.16 | 2288.00 |
| 13 Dec, 2023 | 4.98 | 5.2 | 4.88 | 4.96 | 5175.00 |
| 12 Dec, 2023 | 5.27 | 5.68 | 4.96 | 4.98 | 2850.00 |
| 11 Dec, 2023 | 5.2 | 5.2 | 4.8 | 5.2 | 2838.00 |
| 08 Dec, 2023 | 4.8 | 5.14 | 4.72 | 5.04 | 4789.00 |
| 07 Dec, 2023 | 5.12 | 5.12 | 4.85 | 5.02 | 5231.00 |
| 06 Dec, 2023 | 5.16 | 5.28 | 5.12 | 5.13 | 2706.00 |
| 05 Dec, 2023 | 5.2 | 5.28 | 5.12 | 5.13 | 11.92 Thousand |
| 04 Dec, 2023 | 5.43 | 5.6 | 5.32 | 5.48 | 2888.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ