Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.76 | 5.99 | 5.56 | 5.91 | 689.00 |
| 14 Nov, 2023 | 6.05 | 6.05 | 5.81 | 5.92 | 792.00 |
| 13 Nov, 2023 | 5.89 | 6.28 | 5.7 | 5.76 | 588.00 |
| 10 Nov, 2023 | 6.0 | 6.4 | 5.52 | 6.16 | 1680.00 |
| 09 Nov, 2023 | 6.08 | 6.24 | 6.0 | 6.08 | 1465.00 |
| 08 Nov, 2023 | 6.9 | 6.9 | 5.84 | 6.0 | 6663.00 |
| 07 Nov, 2023 | 7.12 | 7.44 | 5.84 | 6.63 | 31.01 Thousand |
| 06 Nov, 2023 | 6.4 | 6.47 | 6.0 | 6.4 | 2013.00 |
| 03 Nov, 2023 | 6.08 | 6.8 | 6.0 | 6.42 | 1988.00 |
| 02 Nov, 2023 | 6.06 | 6.4 | 6.01 | 6.16 | 2900.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ