Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.8 | 4.97 | 4.66 | 4.92 | 1397.00 |
| 16 Jan, 2024 | 4.95 | 5.08 | 4.57 | 4.77 | 4813.00 |
| 12 Jan, 2024 | 5.27 | 6.33 | 4.88 | 4.88 | 26.23 Thousand |
| 11 Jan, 2024 | 5.08 | 5.27 | 4.88 | 5.27 | 1531.00 |
| 10 Jan, 2024 | 5.05 | 5.28 | 4.88 | 5.27 | 1700.00 |
| 09 Jan, 2024 | 5.48 | 5.48 | 4.96 | 5.33 | 1150.00 |
| 08 Jan, 2024 | 4.92 | 5.52 | 4.88 | 5.31 | 785.00 |
| 05 Jan, 2024 | 4.9 | 5.2 | 4.48 | 5.13 | 4272.00 |
| 04 Jan, 2024 | 4.84 | 5.2 | 4.82 | 4.88 | 4294.00 |
| 03 Jan, 2024 | 5.36 | 5.6 | 4.96 | 5.11 | 3292.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ