Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.78 | 4.0 | 3.74 | 4.0 | 2625.00 |
| 15 Apr, 2024 | 3.81 | 3.97 | 3.77 | 3.97 | 727.00 |
| 12 Apr, 2024 | 3.92 | 4.05 | 3.76 | 4.0 | 1867.00 |
| 11 Apr, 2024 | 4.0 | 4.08 | 3.86 | 3.92 | 1300.00 |
| 10 Apr, 2024 | 3.76 | 4.2 | 3.68 | 3.77 | 3975.00 |
| 09 Apr, 2024 | 3.81 | 4.22 | 3.68 | 3.84 | 6475.00 |
| 08 Apr, 2024 | 3.8 | 4.16 | 3.71 | 3.78 | 5000.00 |
| 05 Apr, 2024 | 3.84 | 4.14 | 3.64 | 3.92 | 5713.00 |
| 04 Apr, 2024 | 3.94 | 4.22 | 3.61 | 4.06 | 6743.00 |
| 03 Apr, 2024 | 3.72 | 4.16 | 3.54 | 3.9 | 9563.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ