Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.72 | 3.98 | 3.61 | 3.64 | 8716.00 |
| 13 May, 2024 | 3.85 | 3.98 | 3.76 | 3.92 | 1988.00 |
| 10 May, 2024 | 3.85 | 4.1 | 3.85 | 4.0 | 538.00 |
| 09 May, 2024 | 3.76 | 4.06 | 3.76 | 4.06 | 1467.00 |
| 08 May, 2024 | 3.81 | 3.9 | 3.78 | 3.9 | 1538.00 |
| 07 May, 2024 | 4.0 | 4.0 | 3.68 | 3.81 | 4324.00 |
| 06 May, 2024 | 3.94 | 4.22 | 3.76 | 3.85 | 8517.00 |
| 03 May, 2024 | 4.11 | 4.22 | 3.92 | 4.01 | 2513.00 |
| 02 May, 2024 | 4.01 | 4.26 | 3.85 | 4.22 | 12.22 Thousand |
| 01 May, 2024 | 4.01 | 4.35 | 3.76 | 4.29 | 4950.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ