Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.2 | 5.2 | 4.8 | 5.2 | 2838.00 |
| 08 Dec, 2023 | 4.8 | 5.14 | 4.72 | 5.04 | 4789.00 |
| 07 Dec, 2023 | 5.12 | 5.12 | 4.85 | 5.02 | 5231.00 |
| 06 Dec, 2023 | 5.16 | 5.28 | 5.12 | 5.13 | 2706.00 |
| 05 Dec, 2023 | 5.2 | 5.28 | 5.12 | 5.13 | 11.92 Thousand |
| 04 Dec, 2023 | 5.43 | 5.6 | 5.32 | 5.48 | 2888.00 |
| 01 Dec, 2023 | 5.52 | 6.0 | 5.36 | 5.52 | 3075.00 |
| 30 Nov, 2023 | 5.76 | 7.27 | 5.2 | 5.74 | 20.1 Thousand |
| 29 Nov, 2023 | 5.37 | 5.6 | 5.36 | 5.54 | 750.00 |
| 28 Nov, 2023 | 5.25 | 5.52 | 5.2 | 5.52 | 1288.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ