Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.05 | 5.28 | 4.88 | 5.27 | 1700.00 |
| 09 Jan, 2024 | 5.48 | 5.48 | 4.96 | 5.33 | 1150.00 |
| 08 Jan, 2024 | 4.92 | 5.52 | 4.88 | 5.31 | 785.00 |
| 05 Jan, 2024 | 4.9 | 5.2 | 4.48 | 5.13 | 4272.00 |
| 04 Jan, 2024 | 4.84 | 5.2 | 4.82 | 4.88 | 4294.00 |
| 03 Jan, 2024 | 5.36 | 5.6 | 4.96 | 5.11 | 3292.00 |
| 02 Jan, 2024 | 5.29 | 5.29 | 5.04 | 5.12 | 491.00 |
| 29 Dec, 2023 | 5.08 | 5.54 | 5.04 | 5.2 | 1513.00 |
| 28 Dec, 2023 | 4.49 | 5.3 | 4.2 | 5.24 | 12.41 Thousand |
| 27 Dec, 2023 | 4.46 | 4.76 | 4.46 | 4.49 | 4808.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ