Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.47 | 1.49 | 1.38 | 1.45 | 4159.00 |
| 01 Nov, 2024 | 1.61 | 1.61 | 1.44 | 1.48 | 3544.00 |
| 31 Oct, 2024 | 1.63 | 1.65 | 1.55 | 1.61 | 2812.00 |
| 30 Oct, 2024 | 1.67 | 1.75 | 1.59 | 1.62 | 6878.00 |
| 29 Oct, 2024 | 1.74 | 1.74 | 1.6 | 1.7 | 7803.00 |
| 28 Oct, 2024 | 1.7 | 1.77 | 1.59 | 1.67 | 5502.00 |
| 25 Oct, 2024 | 1.75 | 1.75 | 1.65 | 1.67 | 4689.00 |
| 24 Oct, 2024 | 1.84 | 1.87 | 1.72 | 1.75 | 4995.00 |
| 23 Oct, 2024 | 1.89 | 1.97 | 1.69 | 1.79 | 9162.00 |
| 22 Oct, 2024 | 1.83 | 2.04 | 1.82 | 1.98 | 11.5 Thousand |
SLS
SLSN
SLXN
SLNO
SLP
SLRC