Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.71 | 3.98 | 3.71 | 3.72 | 6724.00 |
| 28 May, 2024 | 3.72 | 3.91 | 3.71 | 3.71 | 2250.00 |
| 24 May, 2024 | 3.78 | 3.98 | 3.71 | 3.87 | 1000.00 |
| 23 May, 2024 | 3.84 | 3.91 | 3.71 | 3.79 | 2188.00 |
| 22 May, 2024 | 3.83 | 3.94 | 3.71 | 3.94 | 625.00 |
| 21 May, 2024 | 3.92 | 3.99 | 3.77 | 3.77 | 4175.00 |
| 20 May, 2024 | 4.0 | 4.0 | 3.7 | 4.0 | 3340.00 |
| 17 May, 2024 | 3.76 | 4.0 | 3.69 | 3.96 | 5363.00 |
| 16 May, 2024 | 3.83 | 3.96 | 3.66 | 3.92 | 4005.00 |
| 15 May, 2024 | 3.83 | 3.83 | 3.62 | 3.66 | 1825.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ