Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.41 | 1.52 | 1.41 | 1.47 | 1300.00 |
| 04 Oct, 2024 | 1.41 | 1.43 | 1.32 | 1.41 | 1050.00 |
| 03 Oct, 2024 | 1.52 | 1.52 | 1.39 | 1.45 | 1952.00 |
| 02 Oct, 2024 | 1.49 | 1.51 | 1.36 | 1.42 | 3005.00 |
| 01 Oct, 2024 | 1.48 | 1.58 | 1.43 | 1.51 | 2668.00 |
| 30 Sep, 2024 | 1.47 | 1.49 | 1.38 | 1.44 | 2482.00 |
| 27 Sep, 2024 | 1.52 | 1.52 | 1.4 | 1.44 | 2076.00 |
| 26 Sep, 2024 | 1.48 | 1.48 | 1.39 | 1.44 | 4317.00 |
| 25 Sep, 2024 | 1.66 | 1.66 | 1.42 | 1.42 | 5691.00 |
| 24 Sep, 2024 | 1.64 | 1.71 | 1.55 | 1.55 | 3146.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC