Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.91 | 4.0 | 3.72 | 3.87 | 1529.00 |
| 26 Apr, 2024 | 3.8 | 4.02 | 3.8 | 3.96 | 513.00 |
| 25 Apr, 2024 | 3.81 | 4.04 | 3.81 | 3.99 | 463.00 |
| 24 Apr, 2024 | 4.08 | 4.15 | 3.84 | 4.06 | 2425.00 |
| 23 Apr, 2024 | 4.09 | 4.16 | 4.01 | 4.01 | 2263.00 |
| 22 Apr, 2024 | 3.88 | 4.15 | 3.8 | 4.09 | 5364.00 |
| 19 Apr, 2024 | 3.85 | 4.16 | 3.85 | 3.95 | 776.00 |
| 18 Apr, 2024 | 4.08 | 4.1 | 3.88 | 3.88 | 1102.00 |
| 17 Apr, 2024 | 3.85 | 4.48 | 3.76 | 4.08 | 13.3 Thousand |
| 16 Apr, 2024 | 3.78 | 4.0 | 3.74 | 4.0 | 2625.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ