Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.12 | 5.52 | 5.12 | 5.52 | 1930.00 |
| 24 Nov, 2023 | 5.12 | 5.28 | 5.12 | 5.28 | 2063.00 |
| 22 Nov, 2023 | 5.2 | 5.44 | 5.0 | 5.1 | 5113.00 |
| 21 Nov, 2023 | 5.52 | 5.77 | 5.34 | 5.34 | 2575.00 |
| 20 Nov, 2023 | 5.43 | 5.66 | 5.43 | 5.43 | 3788.00 |
| 17 Nov, 2023 | 5.56 | 5.8 | 5.37 | 5.52 | 1227.00 |
| 16 Nov, 2023 | 5.7 | 5.99 | 5.46 | 5.52 | 7825.00 |
| 15 Nov, 2023 | 5.76 | 5.99 | 5.56 | 5.91 | 689.00 |
| 14 Nov, 2023 | 6.05 | 6.05 | 5.81 | 5.92 | 792.00 |
| 13 Nov, 2023 | 5.89 | 6.28 | 5.7 | 5.76 | 588.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ