Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.0 | 4.56 | 4.0 | 4.46 | 1.00 |
| 02 Feb, 2017 | 3.9 | 4.28 | 3.9 | 4.0 | 3.00 |
| 01 Feb, 2017 | 4.1 | 4.44 | 4.1 | 4.26 | 1.00 |
| 31 Jan, 2017 | 4.1 | 4.54 | 4.1 | 4.36 | 1.00 |
| 30 Jan, 2017 | 4.38 | 4.52 | 4.38 | 4.45 | 1.00 |
| 27 Jan, 2017 | 4.48 | 4.59 | 4.48 | 4.56 | - |
| 26 Jan, 2017 | 4.45 | 4.55 | 4.45 | 4.49 | - |
| 25 Jan, 2017 | 4.41 | 4.54 | 4.41 | 4.5 | 1.00 |
| 24 Jan, 2017 | 4.35 | 4.51 | 4.35 | 4.41 | 1.00 |
| 23 Jan, 2017 | 4.37 | 4.61 | 4.37 | 4.49 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC