Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.07 | 5.5 | 4.07 | 4.91 | 5.00 |
| 03 Mar, 2017 | 4.02 | 4.25 | 4.02 | 4.22 | - |
| 02 Mar, 2017 | 4.01 | 4.12 | 4.01 | 4.01 | - |
| 01 Mar, 2017 | 4.05 | 4.25 | 4.05 | 4.08 | 1.00 |
| 28 Feb, 2017 | 4.08 | 4.24 | 4.08 | 4.17 | - |
| 27 Feb, 2017 | 4.08 | 4.32 | 4.08 | 4.23 | 1.00 |
| 24 Feb, 2017 | 4.24 | 4.5 | 4.24 | 4.27 | 1.00 |
| 23 Feb, 2017 | 4.15 | 4.66 | 4.15 | 4.42 | 1.00 |
| 22 Feb, 2017 | 4.36 | 4.66 | 4.36 | 4.41 | - |
| 21 Feb, 2017 | 4.58 | 4.67 | 4.58 | 4.64 | - |
SLS
SLSN
SLXN
SLNO
SLP
SLRC