Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 4.26 4.55 4.26 4.28 -
31 Mar, 2017 4.36 4.79 4.36 4.4 -
30 Mar, 2017 4.51 4.71 4.51 4.55 -
29 Mar, 2017 4.32 4.68 4.32 4.64 -
28 Mar, 2017 4.16 4.47 4.16 4.33 -
27 Mar, 2017 4.02 4.35 4.02 4.27 -
24 Mar, 2017 4.01 4.11 4.01 4.03 -
23 Mar, 2017 4.06 4.15 4.06 4.08 -
22 Mar, 2017 4.01 4.3 4.01 4.06 2.00
21 Mar, 2017 4.01 4.24 4.01 4.08 3.00