Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.33 | 3.46 | 3.33 | 3.36 | 1.00 |
| 01 May, 2017 | 3.22 | 3.55 | 3.22 | 3.37 | 1.00 |
| 28 Apr, 2017 | 3.31 | 3.8 | 3.31 | 3.44 | 1.00 |
| 27 Apr, 2017 | 3.55 | 4.09 | 3.55 | 3.6 | 2.00 |
| 26 Apr, 2017 | 3.12 | 3.7 | 3.12 | 3.56 | 2.00 |
| 25 Apr, 2017 | 3.01 | 3.13 | 3.01 | 3.07 | 1.00 |
| 24 Apr, 2017 | 3.05 | 3.29 | 3.05 | 3.06 | 1.00 |
| 21 Apr, 2017 | 3.05 | 3.64 | 3.05 | 3.08 | 1.00 |
| 20 Apr, 2017 | 3.54 | 3.63 | 3.54 | 3.58 | - |
| 19 Apr, 2017 | 3.55 | 3.9 | 3.55 | 3.64 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC