Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.04 | 3.75 | 3.04 | 3.51 | 1.00 |
| 30 May, 2017 | 3.24 | 3.38 | 3.24 | 3.31 | 1.00 |
| 26 May, 2017 | 3.35 | 3.9 | 3.35 | 3.37 | 1.00 |
| 25 May, 2017 | 3.3 | 3.56 | 3.3 | 3.36 | - |
| 24 May, 2017 | 3.26 | 3.61 | 3.26 | 3.4 | - |
| 23 May, 2017 | 3.29 | 3.6 | 3.29 | 3.37 | - |
| 22 May, 2017 | 3.27 | 3.42 | 3.27 | 3.33 | 1.00 |
| 19 May, 2017 | 3.26 | 3.74 | 3.26 | 3.33 | 1.00 |
| 18 May, 2017 | 3.4 | 3.52 | 3.4 | 3.45 | - |
| 17 May, 2017 | 3.41 | 3.84 | 3.41 | 3.46 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC