Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.42 | 3.65 | 3.42 | 3.57 | 1.00 |
| 15 May, 2017 | 3.4 | 3.62 | 3.4 | 3.44 | 1.00 |
| 12 May, 2017 | 3.46 | 3.59 | 3.46 | 3.49 | 1.00 |
| 11 May, 2017 | 3.38 | 3.56 | 3.38 | 3.49 | 1.00 |
| 10 May, 2017 | 3.24 | 3.6 | 3.24 | 3.54 | - |
| 09 May, 2017 | 3.3 | 3.71 | 3.3 | 3.44 | 1.00 |
| 08 May, 2017 | 3.45 | 3.67 | 3.45 | 3.51 | - |
| 05 May, 2017 | 3.35 | 3.56 | 3.35 | 3.46 | 1.00 |
| 04 May, 2017 | 3.23 | 3.75 | 3.23 | 3.46 | 2.00 |
| 03 May, 2017 | 3.15 | 3.34 | 3.15 | 3.27 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC