Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.5 | 3.62 | 3.5 | 3.5 | 1.00 |
| 17 Apr, 2017 | 3.5 | 3.63 | 3.5 | 3.61 | 1.00 |
| 13 Apr, 2017 | 3.51 | 3.73 | 3.51 | 3.54 | 1.00 |
| 12 Apr, 2017 | 3.46 | 3.88 | 3.46 | 3.5 | 1.00 |
| 11 Apr, 2017 | 3.75 | 3.98 | 3.75 | 3.85 | 1.00 |
| 10 Apr, 2017 | 3.75 | 4.17 | 3.75 | 3.85 | 1.00 |
| 07 Apr, 2017 | 4.05 | 4.21 | 4.05 | 4.09 | - |
| 06 Apr, 2017 | 3.99 | 4.25 | 3.99 | 4.09 | - |
| 05 Apr, 2017 | 3.99 | 4.38 | 3.99 | 4.01 | 1.00 |
| 04 Apr, 2017 | 4.04 | 4.4 | 4.04 | 4.1 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC