Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.41 | 3.64 | 3.41 | 3.58 | - |
| 13 Jun, 2017 | 3.46 | 3.79 | 3.46 | 3.6 | - |
| 12 Jun, 2017 | 3.32 | 3.91 | 3.32 | 3.49 | 1.00 |
| 09 Jun, 2017 | 3.3 | 3.5 | 3.3 | 3.47 | 1.00 |
| 08 Jun, 2017 | 3.34 | 3.61 | 3.34 | 3.39 | 1.00 |
| 07 Jun, 2017 | 3.32 | 3.55 | 3.32 | 3.4 | - |
| 06 Jun, 2017 | 3.16 | 3.5 | 3.16 | 3.45 | 1.00 |
| 05 Jun, 2017 | 3.33 | 3.56 | 3.33 | 3.43 | - |
| 02 Jun, 2017 | 3.45 | 3.76 | 3.45 | 3.56 | - |
| 01 Jun, 2017 | 3.36 | 3.66 | 3.36 | 3.61 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC