Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 3.47 3.69 3.47 3.53 -
12 Jul, 2017 3.47 3.72 3.47 3.51 1.00
11 Jul, 2017 3.62 3.72 3.62 3.63 -
10 Jul, 2017 3.62 3.76 3.62 3.63 -
07 Jul, 2017 3.61 3.8 3.61 3.75 -
06 Jul, 2017 3.59 3.93 3.59 3.64 1.00
05 Jul, 2017 3.74 4.02 3.74 3.85 -
03 Jul, 2017 3.81 3.85 3.81 3.85 -
30 Jun, 2017 3.79 3.92 3.79 3.85 1.00
29 Jun, 2017 3.77 4.08 3.77 3.91 1.00