Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.78 | 4.14 | 3.78 | 4.06 | 2.00 |
| 26 Jul, 2017 | 3.92 | 4.24 | 3.92 | 4.08 | 4.00 |
| 25 Jul, 2017 | 4.03 | 5.39 | 4.03 | 4.33 | 61.00 |
| 24 Jul, 2017 | 3.33 | 3.91 | 3.33 | 3.9 | 1.00 |
| 21 Jul, 2017 | 3.54 | 3.8 | 3.54 | 3.6 | - |
| 20 Jul, 2017 | 3.66 | 3.86 | 3.66 | 3.74 | - |
| 19 Jul, 2017 | 3.55 | 3.81 | 3.55 | 3.64 | - |
| 18 Jul, 2017 | 3.41 | 3.91 | 3.41 | 3.78 | - |
| 17 Jul, 2017 | 3.4 | 3.68 | 3.4 | 3.54 | - |
| 14 Jul, 2017 | 3.26 | 3.64 | 3.26 | 3.49 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC