Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 3.4 3.59 3.4 3.5 -
23 Aug, 2017 3.32 3.6 3.32 3.46 -
22 Aug, 2017 3.29 3.47 3.29 3.34 -
21 Aug, 2017 3.2 3.48 3.2 3.4 -
18 Aug, 2017 3.29 3.61 3.29 3.5 1.00
17 Aug, 2017 3.42 3.66 3.42 3.6 -
16 Aug, 2017 3.41 3.54 3.41 3.5 -
15 Aug, 2017 3.23 3.5 3.23 3.43 -
14 Aug, 2017 3.2 3.5 3.2 3.3 -
11 Aug, 2017 3.1 3.26 3.1 3.22 1.00