Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 3.38 3.95 3.38 3.44 1.00
21 Sep, 2017 3.54 3.61 3.54 3.6 -
20 Sep, 2017 3.45 3.62 3.45 3.56 -
19 Sep, 2017 3.43 3.57 3.43 3.44 -
18 Sep, 2017 3.45 3.62 3.45 3.45 -
15 Sep, 2017 3.38 3.5 3.38 3.47 -
14 Sep, 2017 3.42 3.51 3.42 3.43 -
13 Sep, 2017 3.43 3.54 3.43 3.51 -
12 Sep, 2017 3.42 3.69 3.42 3.45 -
11 Sep, 2017 3.28 3.56 3.28 3.48 -