Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 3.29 3.49 3.29 3.34 -
19 Oct, 2017 3.33 3.4 3.33 3.39 -
18 Oct, 2017 3.37 3.42 3.37 3.39 -
17 Oct, 2017 3.23 3.41 3.23 3.4 -
16 Oct, 2017 3.15 3.39 3.15 3.36 -
13 Oct, 2017 3.3 3.44 3.3 3.44 -
12 Oct, 2017 3.35 3.48 3.35 3.36 -
11 Oct, 2017 3.35 3.47 3.35 3.47 -
10 Oct, 2017 3.31 3.42 3.31 3.38 -
09 Oct, 2017 3.31 3.46 3.31 3.37 -