Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.29 | 3.48 | 3.29 | 3.38 | - |
| 05 Oct, 2017 | 3.22 | 3.4 | 3.22 | 3.39 | - |
| 04 Oct, 2017 | 3.31 | 3.44 | 3.31 | 3.4 | - |
| 03 Oct, 2017 | 3.33 | 3.48 | 3.33 | 3.36 | - |
| 02 Oct, 2017 | 3.33 | 3.55 | 3.33 | 3.41 | 1.00 |
| 29 Sep, 2017 | 3.29 | 3.45 | 3.29 | 3.41 | 1.00 |
| 28 Sep, 2017 | 3.26 | 3.4 | 3.26 | 3.36 | - |
| 27 Sep, 2017 | 3.3 | 3.44 | 3.3 | 3.3 | - |
| 26 Sep, 2017 | 3.31 | 3.54 | 3.31 | 3.33 | - |
| 25 Sep, 2017 | 3.38 | 3.65 | 3.38 | 3.45 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC