Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.26 | 3.39 | 3.26 | 3.34 | - |
| 07 Sep, 2017 | 3.25 | 3.51 | 3.25 | 3.33 | 1.00 |
| 06 Sep, 2017 | 3.25 | 3.93 | 3.25 | 3.37 | 2.00 |
| 05 Sep, 2017 | 3.77 | 3.97 | 3.77 | 3.91 | - |
| 01 Sep, 2017 | 3.75 | 3.94 | 3.75 | 3.83 | - |
| 31 Aug, 2017 | 3.89 | 4.02 | 3.89 | 3.93 | - |
| 30 Aug, 2017 | 3.57 | 4.03 | 3.57 | 3.99 | 1.00 |
| 29 Aug, 2017 | 3.53 | 3.75 | 3.53 | 3.68 | - |
| 28 Aug, 2017 | 3.52 | 3.6 | 3.52 | 3.56 | - |
| 25 Aug, 2017 | 3.51 | 3.62 | 3.51 | 3.59 | - |
SLS
SLSN
SLXN
SLNO
SLP
SLRC