Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.02 | 3.41 | 3.02 | 3.18 | 1.00 |
| 09 Aug, 2017 | 3.3 | 3.71 | 3.3 | 3.35 | 1.00 |
| 08 Aug, 2017 | 3.65 | 3.83 | 3.65 | 3.67 | - |
| 07 Aug, 2017 | 3.75 | 3.91 | 3.75 | 3.76 | 1.00 |
| 04 Aug, 2017 | 3.82 | 4.0 | 3.82 | 3.92 | 1.00 |
| 03 Aug, 2017 | 3.82 | 4.0 | 3.82 | 3.99 | 1.00 |
| 02 Aug, 2017 | 3.9 | 4.34 | 3.9 | 4.0 | 1.00 |
| 01 Aug, 2017 | 4.15 | 4.43 | 4.15 | 4.43 | 1.00 |
| 31 Jul, 2017 | 4.04 | 4.29 | 4.04 | 4.25 | 1.00 |
| 28 Jul, 2017 | 3.81 | 4.11 | 3.81 | 4.1 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC