Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 4.41 4.71 4.41 4.57 1.00
16 Feb, 2017 4.71 4.83 4.71 4.72 -
15 Feb, 2017 4.53 4.94 4.53 4.83 -
14 Feb, 2017 4.61 4.75 4.61 4.74 -
13 Feb, 2017 4.55 4.87 4.55 4.68 -
10 Feb, 2017 4.68 4.95 4.68 4.82 -
09 Feb, 2017 4.61 4.98 4.61 4.83 -
08 Feb, 2017 4.6 4.78 4.6 4.67 -
07 Feb, 2017 4.58 4.89 4.58 4.61 -
06 Feb, 2017 4.46 4.87 4.46 4.67 1.00