Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 4.39 | 4.55 | 4.39 | 4.45 | - |
| 19 Jan, 2017 | 4.49 | 4.91 | 4.49 | 4.5 | - |
| 18 Jan, 2017 | 4.51 | 4.81 | 4.51 | 4.58 | - |
| 17 Jan, 2017 | 4.65 | 4.91 | 4.65 | 4.68 | 1.00 |
| 13 Jan, 2017 | 4.91 | 5.07 | 4.91 | 4.98 | - |
| 12 Jan, 2017 | 4.83 | 5.12 | 4.83 | 5.03 | 1.00 |
| 11 Jan, 2017 | 4.94 | 5.14 | 4.94 | 5.07 | 1.00 |
| 10 Jan, 2017 | 5.02 | 5.26 | 5.02 | 5.13 | 1.00 |
| 09 Jan, 2017 | 5.2 | 5.49 | 5.2 | 5.25 | - |
| 06 Jan, 2017 | 5.43 | 5.77 | 5.43 | 5.5 | - |
SLS
SLSN
SLXN
SLNO
SLP
SLRC