Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.49 | 5.79 | 5.49 | 5.66 | 1.00 |
| 04 Jan, 2017 | 5.36 | 5.99 | 5.36 | 5.78 | - |
| 03 Jan, 2017 | 5.2 | 5.52 | 5.2 | 5.36 | 1.00 |
| 30 Dec, 2016 | 5.27 | 5.66 | 5.27 | 5.28 | 1.00 |
| 29 Dec, 2016 | 5.5 | 5.68 | 5.5 | 5.54 | 2.00 |
| 28 Dec, 2016 | 5.6 | 5.93 | 5.6 | 5.64 | 1.00 |
| 27 Dec, 2016 | 5.74 | 6.11 | 5.74 | 5.88 | 1.00 |
| 23 Dec, 2016 | 5.5 | 5.77 | 5.5 | 5.75 | 1.00 |
| 22 Dec, 2016 | 5.41 | 5.69 | 5.41 | 5.49 | 1.00 |
| 21 Dec, 2016 | 5.46 | 5.7 | 5.46 | 5.51 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC