Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.9 | 0.94 | 0.86 | 0.86 | 2068.00 |
| 17 Mar, 2025 | 0.98 | 0.99 | 0.91 | 0.91 | 2293.00 |
| 14 Mar, 2025 | 0.99 | 1.0 | 0.95 | 0.97 | 1553.00 |
| 13 Mar, 2025 | 1.01 | 1.01 | 0.92 | 0.96 | 1423.00 |
| 12 Mar, 2025 | 0.9 | 0.98 | 0.9 | 0.98 | 3928.00 |
| 11 Mar, 2025 | 0.96 | 0.96 | 0.92 | 0.95 | 2019.00 |
| 10 Mar, 2025 | 1.09 | 1.09 | 0.97 | 0.99 | 2024.00 |
| 07 Mar, 2025 | 1.06 | 1.06 | 0.97 | 1.05 | 3949.00 |
| 06 Mar, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 1256.00 |
| 05 Mar, 2025 | 1.0 | 1.08 | 1.0 | 1.03 | 2853.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC