Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.94 | 4.22 | 3.76 | 3.85 | 8517.00 |
| 03 May, 2024 | 4.11 | 4.22 | 3.92 | 4.01 | 2513.00 |
| 02 May, 2024 | 4.01 | 4.26 | 3.85 | 4.22 | 12.22 Thousand |
| 01 May, 2024 | 4.01 | 4.35 | 3.76 | 4.29 | 4950.00 |
| 30 Apr, 2024 | 3.94 | 4.0 | 3.73 | 3.99 | 1250.00 |
| 29 Apr, 2024 | 3.91 | 4.0 | 3.72 | 3.87 | 1529.00 |
| 26 Apr, 2024 | 3.8 | 4.02 | 3.8 | 3.96 | 513.00 |
| 25 Apr, 2024 | 3.81 | 4.04 | 3.81 | 3.99 | 463.00 |
| 24 Apr, 2024 | 4.08 | 4.15 | 3.84 | 4.06 | 2425.00 |
| 23 Apr, 2024 | 4.09 | 4.16 | 4.01 | 4.01 | 2263.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ