Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.04 | 1.04 | 0.95 | 1.03 | 5735.00 |
| 03 Mar, 2025 | 1.09 | 1.15 | 1.04 | 1.04 | 4238.00 |
| 28 Feb, 2025 | 1.18 | 1.19 | 0.91 | 1.08 | 17.2 Thousand |
| 27 Feb, 2025 | 1.42 | 1.53 | 1.19 | 1.23 | 15.71 Thousand |
| 26 Feb, 2025 | 1.11 | 1.67 | 1.07 | 1.45 | 155.19 Thousand |
| 25 Feb, 2025 | 1.23 | 1.23 | 1.06 | 1.12 | 6079.00 |
| 24 Feb, 2025 | 1.31 | 1.33 | 1.22 | 1.23 | 5870.00 |
| 21 Feb, 2025 | 1.35 | 1.37 | 1.31 | 1.34 | 3137.00 |
| 20 Feb, 2025 | 1.43 | 1.43 | 1.34 | 1.35 | 3486.00 |
| 19 Feb, 2025 | 1.45 | 1.62 | 1.42 | 1.42 | 8811.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC