Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.0 | 4.0 | 3.7 | 4.0 | 3340.00 |
| 17 May, 2024 | 3.76 | 4.0 | 3.69 | 3.96 | 5363.00 |
| 16 May, 2024 | 3.83 | 3.96 | 3.66 | 3.92 | 4005.00 |
| 15 May, 2024 | 3.83 | 3.83 | 3.62 | 3.66 | 1825.00 |
| 14 May, 2024 | 3.72 | 3.98 | 3.61 | 3.64 | 8716.00 |
| 13 May, 2024 | 3.85 | 3.98 | 3.76 | 3.92 | 1988.00 |
| 10 May, 2024 | 3.85 | 4.1 | 3.85 | 4.0 | 538.00 |
| 09 May, 2024 | 3.76 | 4.06 | 3.76 | 4.06 | 1467.00 |
| 08 May, 2024 | 3.81 | 3.9 | 3.78 | 3.9 | 1538.00 |
| 07 May, 2024 | 4.0 | 4.0 | 3.68 | 3.81 | 4324.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ