Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.47 | 3.88 | 2.54 | 2.99 | 174.81 Thousand |
| 17 Jun, 2024 | 3.48 | 3.88 | 3.36 | 3.48 | 179.7 Thousand |
| 14 Jun, 2024 | 3.68 | 3.68 | 3.09 | 3.38 | 23.51 Thousand |
| 13 Jun, 2024 | 3.55 | 3.68 | 3.36 | 3.68 | 8763.00 |
| 12 Jun, 2024 | 3.33 | 3.6 | 3.3 | 3.59 | 18.65 Thousand |
| 11 Jun, 2024 | 3.48 | 3.74 | 3.36 | 3.52 | 2414.00 |
| 10 Jun, 2024 | 3.35 | 3.68 | 3.2 | 3.34 | 3239.00 |
| 07 Jun, 2024 | 3.52 | 3.86 | 3.29 | 3.29 | 10.87 Thousand |
| 06 Jun, 2024 | 3.6 | 3.9 | 3.44 | 3.44 | 3641.00 |
| 05 Jun, 2024 | 3.66 | 3.9 | 3.6 | 3.6 | 1325.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ