Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.71 | 3.9 | 3.66 | 3.66 | 9050.00 |
| 03 Jun, 2024 | 3.69 | 3.84 | 3.69 | 3.82 | 2875.00 |
| 31 May, 2024 | 3.77 | 3.84 | 3.69 | 3.71 | 2577.00 |
| 30 May, 2024 | 3.72 | 3.86 | 3.69 | 3.69 | 550.00 |
| 29 May, 2024 | 3.71 | 3.98 | 3.71 | 3.72 | 6724.00 |
| 28 May, 2024 | 3.72 | 3.91 | 3.71 | 3.71 | 2250.00 |
| 24 May, 2024 | 3.78 | 3.98 | 3.71 | 3.87 | 1000.00 |
| 23 May, 2024 | 3.84 | 3.91 | 3.71 | 3.79 | 2188.00 |
| 22 May, 2024 | 3.83 | 3.94 | 3.71 | 3.94 | 625.00 |
| 21 May, 2024 | 3.92 | 3.99 | 3.77 | 3.77 | 4175.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ