Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.8 | 4.16 | 3.71 | 3.78 | 5000.00 |
| 05 Apr, 2024 | 3.84 | 4.14 | 3.64 | 3.92 | 5713.00 |
| 04 Apr, 2024 | 3.94 | 4.22 | 3.61 | 4.06 | 6743.00 |
| 03 Apr, 2024 | 3.72 | 4.16 | 3.54 | 3.9 | 9563.00 |
| 02 Apr, 2024 | 3.76 | 3.88 | 3.44 | 3.62 | 14.2 Thousand |
| 01 Apr, 2024 | 4.45 | 4.48 | 3.84 | 3.95 | 14.43 Thousand |
| 28 Mar, 2024 | 4.0 | 4.39 | 3.92 | 4.23 | 9313.00 |
| 27 Mar, 2024 | 3.91 | 4.4 | 3.44 | 3.88 | 44.35 Thousand |
| 26 Mar, 2024 | 3.92 | 4.48 | 3.67 | 3.92 | 33.98 Thousand |
| 25 Mar, 2024 | 5.98 | 5.98 | 3.82 | 4.08 | 425.97 Thousand |
5484
EQLB
TQLB
ARD
8033
CLOQ