Salarius Pharmaceuticals, Inc. (SLRX)
USD 0.69
(-2.68%)
USD 0.69
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.5 | 1.52 | 1.43 | 1.46 | 47.6 Thousand |
| 09 Sep, 2024 | 1.54 | 1.55 | 1.46 | 1.51 | 57.03 Thousand |
| 06 Sep, 2024 | 1.58 | 1.65 | 1.49 | 1.49 | 40.32 Thousand |
| 05 Sep, 2024 | 1.51 | 1.6 | 1.51 | 1.55 | 47.4 Thousand |
| 04 Sep, 2024 | 1.52 | 1.61 | 1.51 | 1.51 | 39.1 Thousand |
| 03 Sep, 2024 | 1.69 | 1.69 | 1.5 | 1.5 | 48.74 Thousand |
| 30 Aug, 2024 | 1.72 | 1.75 | 1.66 | 1.66 | 30.4 Thousand |
| 29 Aug, 2024 | 1.57 | 1.73 | 1.57 | 1.72 | 41.4 Thousand |
| 28 Aug, 2024 | 1.73 | 1.73 | 1.57 | 1.62 | 67.11 Thousand |
| 27 Aug, 2024 | 1.8 | 1.84 | 1.71 | 1.71 | 79.8 Thousand |
5484
EQLB
TQLB
ARD
8033
CLOQ