Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.72 | 3.3 | 2.67 | 2.69 | 38.73 Thousand |
| 16 Jan, 2025 | 2.4 | 3.53 | 2.26 | 2.62 | 149.43 Thousand |
| 15 Jan, 2025 | 2.63 | 2.74 | 2.29 | 2.52 | 37.06 Thousand |
| 14 Jan, 2025 | 3.01 | 3.39 | 2.41 | 2.64 | 119.18 Thousand |
| 13 Jan, 2025 | 4.45 | 7.2 | 3.61 | 3.67 | 8.01 Million |
| 10 Jan, 2025 | 1.63 | 1.63 | 1.55 | 1.57 | 2563.00 |
| 08 Jan, 2025 | 1.71 | 1.71 | 1.62 | 1.63 | 2010.00 |
| 07 Jan, 2025 | 1.77 | 1.78 | 1.7 | 1.71 | 1995.00 |
| 06 Jan, 2025 | 1.7 | 1.84 | 1.68 | 1.8 | 4700.00 |
| 03 Jan, 2025 | 1.69 | 1.74 | 1.56 | 1.7 | 3759.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC