Salarius Pharmaceuticals, Inc. (SLRX)
USD 1.22
(-8.27%)
USD 1.22
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.36 | 5.82 | 5.12 | 5.44 | 4865.00 |
| 07 Mar, 2024 | 5.36 | 5.9 | 5.28 | 5.36 | 1220.00 |
| 06 Mar, 2024 | 5.44 | 5.44 | 5.16 | 5.44 | 1225.00 |
| 05 Mar, 2024 | 5.28 | 5.44 | 5.02 | 5.44 | 3239.00 |
| 04 Mar, 2024 | 5.28 | 5.28 | 4.97 | 5.2 | 1433.00 |
| 01 Mar, 2024 | 5.36 | 6.31 | 5.12 | 5.27 | 13.91 Thousand |
| 29 Feb, 2024 | 5.18 | 5.36 | 4.96 | 5.36 | 3167.00 |
| 28 Feb, 2024 | 4.8 | 5.2 | 4.68 | 5.18 | 1988.00 |
| 27 Feb, 2024 | 4.64 | 4.96 | 4.48 | 4.96 | 3403.00 |
| 26 Feb, 2024 | 4.4 | 4.78 | 4.24 | 4.78 | 1040.00 |
5484
EQLB
TQLB
ARD
8033
CLOQ