Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.78 | 1.82 | 1.66 | 1.74 | 8292.00 |
| 31 Dec, 2024 | 1.8 | 2.06 | 1.75 | 1.84 | 38.87 Thousand |
| 30 Dec, 2024 | 1.59 | 1.66 | 1.52 | 1.52 | 3817.00 |
| 27 Dec, 2024 | 1.66 | 1.69 | 1.6 | 1.67 | 2225.00 |
| 26 Dec, 2024 | 1.49 | 1.72 | 1.42 | 1.66 | 6275.00 |
| 24 Dec, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | 2656.00 |
| 23 Dec, 2024 | 1.56 | 1.6 | 1.49 | 1.57 | 4234.00 |
| 20 Dec, 2024 | 1.41 | 1.6 | 1.28 | 1.55 | 21.42 Thousand |
| 19 Dec, 2024 | 1.22 | 1.62 | 1.22 | 1.41 | 14.28 Thousand |
| 18 Dec, 2024 | 1.31 | 1.33 | 1.22 | 1.22 | 4082.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC