Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.0 | 9.5 | 8.0 | 9.19 | 16.00 |
| 04 Sep, 2019 | 7.97 | 8.96 | 7.97 | 8.3 | 5.00 |
| 03 Sep, 2019 | 7.64 | 8.38 | 7.64 | 7.97 | 6.00 |
| 30 Aug, 2019 | 7.9 | 8.73 | 7.9 | 8.52 | 5.00 |
| 29 Aug, 2019 | 7.57 | 9.3 | 7.57 | 8.67 | 32.00 |
| 28 Aug, 2019 | 8.68 | 10.71 | 8.68 | 9.6 | 14.00 |
| 27 Aug, 2019 | 10.47 | 12.0 | 10.47 | 10.82 | 13.00 |
| 26 Aug, 2019 | 10.1 | 13.5 | 10.1 | 12.2 | 52.00 |
| 23 Aug, 2019 | 8.68 | 10.48 | 8.68 | 10.05 | 23.00 |
| 22 Aug, 2019 | 8.21 | 9.05 | 8.21 | 8.98 | 17.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC