Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.25 | 5.4 | 5.25 | 5.25 | 4.00 |
| 02 Oct, 2019 | 5.31 | 5.53 | 5.31 | 5.33 | 4.00 |
| 01 Oct, 2019 | 5.25 | 5.92 | 5.25 | 5.45 | 3.00 |
| 30 Sep, 2019 | 5.25 | 5.64 | 5.25 | 5.45 | 5.00 |
| 27 Sep, 2019 | 5.35 | 5.74 | 5.35 | 5.35 | 3.00 |
| 26 Sep, 2019 | 5.36 | 5.68 | 5.36 | 5.38 | 4.00 |
| 25 Sep, 2019 | 5.35 | 6.08 | 5.35 | 5.65 | 14.00 |
| 24 Sep, 2019 | 5.53 | 6.5 | 5.53 | 5.65 | 12.00 |
| 23 Sep, 2019 | 5.75 | 6.11 | 5.75 | 6.1 | 4.00 |
| 20 Sep, 2019 | 5.8 | 6.04 | 5.8 | 5.99 | 15.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC