Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.55 | 5.9 | 5.55 | 5.9 | 5.00 |
| 16 Oct, 2019 | 5.26 | 5.89 | 5.26 | 5.75 | 4.00 |
| 15 Oct, 2019 | 5.23 | 5.79 | 5.23 | 5.71 | 19.00 |
| 14 Oct, 2019 | 5.0 | 5.16 | 5.0 | 5.08 | 2.00 |
| 11 Oct, 2019 | 4.81 | 5.21 | 4.81 | 4.9 | 4.00 |
| 10 Oct, 2019 | 4.55 | 5.18 | 4.55 | 4.99 | 7.00 |
| 09 Oct, 2019 | 5.13 | 5.42 | 5.13 | 5.15 | 3.00 |
| 08 Oct, 2019 | 5.02 | 5.53 | 5.02 | 5.29 | 9.00 |
| 07 Oct, 2019 | 5.29 | 5.64 | 5.29 | 5.6 | 8.00 |
| 04 Oct, 2019 | 5.16 | 5.41 | 5.16 | 5.41 | 12.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC