Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.6 | 6.2 | 5.6 | 5.81 | 12.00 |
| 18 Sep, 2019 | 5.93 | 6.44 | 5.93 | 6.09 | 10.00 |
| 17 Sep, 2019 | 5.85 | 6.93 | 5.85 | 5.95 | 17.00 |
| 16 Sep, 2019 | 6.48 | 7.16 | 6.48 | 6.89 | 9.00 |
| 13 Sep, 2019 | 7.0 | 7.74 | 7.0 | 7.05 | 9.00 |
| 12 Sep, 2019 | 5.95 | 7.94 | 5.95 | 7.18 | 40.00 |
| 11 Sep, 2019 | 7.85 | 8.42 | 7.85 | 7.9 | 3.00 |
| 10 Sep, 2019 | 7.51 | 8.08 | 7.51 | 8.0 | 5.00 |
| 09 Sep, 2019 | 8.0 | 9.21 | 8.0 | 8.0 | 10.00 |
| 06 Sep, 2019 | 8.43 | 9.5 | 8.43 | 8.98 | 3.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC