Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.35 | 8.2 | 7.35 | 7.85 | 26.00 |
| 20 Aug, 2019 | 7.05 | 7.95 | 7.05 | 7.12 | 11.00 |
| 19 Aug, 2019 | 6.31 | 7.42 | 6.31 | 7.02 | 21.00 |
| 16 Aug, 2019 | 5.85 | 6.47 | 5.85 | 6.28 | 7.00 |
| 15 Aug, 2019 | 5.55 | 6.18 | 5.55 | 5.8 | 7.00 |
| 14 Aug, 2019 | 5.51 | 5.9 | 5.51 | 5.51 | 4.00 |
| 13 Aug, 2019 | 5.7 | 6.06 | 5.7 | 5.96 | 8.00 |
| 12 Aug, 2019 | 5.51 | 5.98 | 5.51 | 5.93 | 4.00 |
| 09 Aug, 2019 | 5.4 | 6.08 | 5.4 | 5.64 | 10.00 |
| 08 Aug, 2019 | 5.71 | 6.22 | 5.71 | 6.14 | 12.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC