Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.9 | 6.63 | 5.9 | 5.9 | 19.00 |
| 06 Aug, 2019 | 5.6 | 6.96 | 5.6 | 6.68 | 32.00 |
| 05 Aug, 2019 | 5.09 | 5.65 | 5.09 | 5.45 | 14.00 |
| 02 Aug, 2019 | 5.0 | 5.82 | 5.0 | 5.45 | 18.00 |
| 01 Aug, 2019 | 5.25 | 7.0 | 5.25 | 5.28 | 58.00 |
| 31 Jul, 2019 | 7.04 | 8.98 | 7.04 | 7.47 | 28.00 |
| 30 Jul, 2019 | 8.79 | 10.59 | 8.79 | 8.98 | 23.00 |
| 29 Jul, 2019 | 9.81 | 12.29 | 9.81 | 9.93 | 25.00 |
| 26 Jul, 2019 | 11.11 | 14.25 | 11.11 | 11.51 | 19.00 |
| 25 Jul, 2019 | 13.4 | 14.82 | 13.4 | 13.69 | 14.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC