Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 45.18 45.67 44.34 45.1 57.4 Thousand
16 May, 2022 44.35 45.34 44.13 44.52 108.7 Thousand
13 May, 2022 44.11 46.14 44.1 44.49 65.5 Thousand
12 May, 2022 40.13 43.92 40.13 43.17 128.9 Thousand
11 May, 2022 41.34 42.38 40.36 40.55 111.8 Thousand
10 May, 2022 41.48 42.3 40.31 41.38 72.4 Thousand
09 May, 2022 42.13 42.47 40.68 40.84 97.1 Thousand
06 May, 2022 43.79 44.78 41.69 42.84 58.9 Thousand
05 May, 2022 47.02 47.02 43.39 44.08 67.1 Thousand
04 May, 2022 47.38 47.72 45.27 47.6 79.7 Thousand