Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 63.36 64.71 62.8 64.15 124.9 Thousand
28 Jul, 2022 61.97 63.78 60.67 63.72 125.3 Thousand
27 Jul, 2022 62.25 62.34 60.4 61.64 134 Thousand
26 Jul, 2022 60.83 62.22 60.15 62.03 113.1 Thousand
25 Jul, 2022 60.58 61.29 60.13 60.69 100.2 Thousand
22 Jul, 2022 62.07 62.22 60.15 60.54 184 Thousand
21 Jul, 2022 60.84 62.25 60.55 61.59 175 Thousand
20 Jul, 2022 59.21 62.09 58.82 61.1 232.4 Thousand
19 Jul, 2022 55.65 58.95 55.13 58.82 181.9 Thousand
18 Jul, 2022 56.38 57.3 54.89 55.02 134.4 Thousand