Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 48.04 49.22 47.73 47.75 119.1 Thousand
23 Sep, 2022 48.97 49.19 47.65 48.42 274.5 Thousand
22 Sep, 2022 51.13 51.13 49.0 49.25 125 Thousand
21 Sep, 2022 53.33 53.79 50.96 51.16 178 Thousand
20 Sep, 2022 53.27 53.27 51.92 52.69 98.1 Thousand
19 Sep, 2022 53.29 53.92 52.84 53.78 98.8 Thousand
16 Sep, 2022 53.68 54.17 52.4 53.57 241.2 Thousand
15 Sep, 2022 56.49 56.49 54.03 54.35 172.6 Thousand
14 Sep, 2022 57.42 57.67 56.28 56.65 152.9 Thousand
13 Sep, 2022 58.06 58.47 57.27 57.38 81.9 Thousand