Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 1.38 1.38 1.38 1.38 -
02 Nov, 1999 1.38 1.38 1.38 1.38 -
01 Nov, 1999 1.38 1.38 1.38 1.38 4800.00
29 Oct, 1999 1.81 1.81 1.81 1.81 -
28 Oct, 1999 1.81 1.81 1.81 1.81 -
27 Oct, 1999 1.38 1.81 1.38 1.81 20 Thousand
26 Oct, 1999 1.38 1.38 1.38 1.38 -
25 Oct, 1999 1.38 1.38 1.38 1.38 6000.00
22 Oct, 1999 1.5 1.63 1.25 1.63 128.8 Thousand
21 Oct, 1999 1.53 1.53 1.53 1.53 -